Open An Account            
Register for Mobile Trading
Equity
News Analysis
Derivatives
Corporate Action
Other Market
Company Profile
Open An Account
Policies & Procedure
Home Securities Broking Equity Home Equity Analysis Rising VD Fall in P
Rise Volume, Delivery & Fall in Price
Sep 20,2017
SWITCH TO NSE
Company Name
 
15-Sep-2017  
Traded Qty Del.Volume Price
18-Sep-2017  
Traded Qty Del.Volume Price
19-Sep-2017  
Traded Qty Del.Volume Price
Fall in price
%
   DIL
826 570 670.25
2056 1816 669.80
3229 2791 663.50
-1.01
   Govind Rubber
36307 30296 22.15
44488 32822 21.75
46113 39842 21.35
-3.61
   Metalyst Forgings
6491 4625 29.25
11125 8293 28.80
31701 22311 28.10
-3.93
   SPEL Semiconductor
22344 17930 10.94
24852 22734 10.91
47906 32781 10.68
-2.38
   Prime Urban Develop.
3943 2660 23.95
6212 4718 23.65
7450 5645 23.55
-1.67
   Ashiana Housing
410 275 176.65
2717 1955 175.65
102062 101633 172.00
-2.63
   Aarey Drugs & Pharma
47406 31774 116.70
83377 65911 115.45
122855 78930 115.10
-1.37
   Medinova Diagnostic
110 110 18.05
300 300 17.15
398 398 16.30
-9.70
   Maruti Infra
100 100 26.30
1242 1242 25.00
1320 1320 24.50
-6.84
   Yuvraaj Hygiene Prod
200 200 0.53
800 800 0.51
3200 3200 0.49
-7.55
   Transport Corp.
2235 1495 294.80
6727 4957 294.50
22070 10834 293.85
-0.32
   Radico Khaitan
47657 21627 169.55
104892 29642 169.40
144996 48471 168.90
-0.38
   JP Associate
7012892 1392249 20.35
11730707 2687793 18.60
23445216 2896140 17.70
-13.02
   CentralBank of India
241826 65952 91.45
348133 94104 90.35
449135 252107 89.00
-2.68
   Landmark PropertyDev
6352 6151 3.26
7436 7270 3.22
10852 9971 3.16
-3.07
   Mold-tek Packaging
4052 2432 292.95
7368 3736 283.80
18383 7787 278.40
-4.97
   BS
216333 216333 1.58
297094 297094 1.54
376674 376674 1.47
-6.96
   Shilpi Cable Tech.
94881 46363 24.15
159016 89806 23.20
221960 129468 22.05
-8.70
   Dhabriya Polywood
1733 1520 157.50
5340 5285 153.20
18948 14715 138.70
-11.94
   Anubhav Industrial
337 337 6.23
500 500 6.19
12063 7600 6.10
-2.09

Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" …………..NSDL/CDSL-Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..............issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC- - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

“Investments in securities, Commodities & Mutual Fund are subject to market risk, Investors are recommended to read the Risk Disclosure Document, Scheme Documents carefully and seek professional advice before investing their money. We are only distributors of Mutual Funds”