Open An Account            
Register for Mobile Trading
Equity
News Analysis
Derivatives
Corporate Action
Other Market
Company Profile
Open An Account
Policies & Procedure
Home Securities Broking Equity Home Equity Price Weekly Gainers & Losers
Weekly Gainers & Losers
May 29,2017
SWITCH TO NSE
 
Gainers
Losers
 
Option : Scrip Filter : GO
Company Name
 
Last Traded Price
Rs.
Previous Closing Price
Rs.
Change
%
Net Change
Rs.
Volume
'000s
    ITC 316.00 285.90 10.53 30.10 2550.14
    Tata Motors 480.40 442.95 8.45 37.45 334.44
    Ashok Leyland 91.55 84.95 7.77 6.60 929.77
    Jindal Steel & Power 120.35 111.80 7.65 8.55 1097.93
    BPCL 756.00 702.55 7.61 53.45 81.68
    Bharat Forge 1134.75 1056.25 7.43 78.50 42.85
    Indusind Bank 1488.25 1389.55 7.10 98.70 1246.49
    Tata Motors - DVR 285.60 266.70 7.09 18.90 67.23
    UPL 846.85 791.75 6.96 55.10 229.17
    Hindustan Unilever 1072.70 1007.55 6.47 65.15 129.34
    Motherson Sumi Sys 448.75 422.50 6.21 26.25 384.13
    Vedanta 243.80 230.05 5.98 13.75 2467.68
    Hindalco 201.30 191.05 5.37 10.25 892.53
    HDFC 1598.80 1521.30 5.09 77.50 107.49
    Maruti Suzuki 7133.55 6787.85 5.09 345.70 33.06
    United Spirits 2016.70 1920.90 4.99 95.80 188.82
    HPCL 546.15 521.25 4.78 24.90 103.50
    HDFC Bank 1632.05 1559.95 4.62 72.10 46.31
    Tata Steel 507.80 489.40 3.76 18.40 897.35
    Mah & Mah Finl. Serv 326.95 315.15 3.74 11.80 92.43
Page 1 of 3
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" …………..NSDL/CDSL-Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..............issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC- - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

“Investments in securities, Commodities & Mutual Fund are subject to market risk, Investors are recommended to read the Risk Disclosure Document, Scheme Documents carefully and seek professional advice before investing their money. We are only distributors of Mutual Funds”