Open An Account            
Register for Mobile Trading
Equity
News Analysis
Derivatives
Corporate Action
Other Market
Company Profile
Open An Account
Policies & Procedure
Home Securities Broking Equity Home Equity Price Weekly Gainers & Losers
Weekly Gainers & Losers
Sep 20,2017
SWITCH TO NSE
 
Gainers
Losers
 
Option : Scrip Filter : GO
Company Name
 
Last Traded Price
Rs.
Previous Closing Price
Rs.
Change
%
Net Change
Rs.
Volume
'000s
    Divis Lab 914.50 804.80 13.63 109.70 987.41
    Tata Motors - DVR 238.85 221.90 7.64 16.95 188.44
    Tata Motors 416.30 387.20 7.52 29.10 576.14
    Siemens 1431.00 1345.25 6.37 85.75 13.67
    Power Finance Corp 134.65 127.05 5.98 7.60 180.23
    ABB India 1475.00 1392.55 5.92 82.45 17.97
    Glenmark Pharma 614.00 581.65 5.56 32.35 106.02
    Bajaj Auto 3094.65 2933.40 5.50 161.25 7.00
    Sun Pharma Inds. 509.20 483.50 5.32 25.70 417.69
    Dr. Reddys Lab 2277.00 2164.80 5.18 112.20 42.28
    Tata Power 84.85 80.95 4.82 3.90 517.10
    Axis Bank 519.00 495.55 4.73 23.45 160.98
    Adani Ports &Special 406.90 389.00 4.60 17.90 80.92
    Rural Electn. Corp 170.70 164.70 3.64 6.00 143.37
    Reliance Industries 851.65 823.30 3.44 28.35 140.44
    Motherson Sumi Sys 348.30 337.30 3.26 11.00 214.74
    HCL Tech. 892.10 864.15 3.23 27.95 31.55
    GAIL India 422.35 409.45 3.15 12.90 1874.04
    Bharat Forge 1265.50 1227.55 3.09 37.95 143.10
    Dabur India 315.35 306.15 3.01 9.20 37.95
Page 1 of 3
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" …………..NSDL/CDSL-Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..............issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC- - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

“Investments in securities, Commodities & Mutual Fund are subject to market risk, Investors are recommended to read the Risk Disclosure Document, Scheme Documents carefully and seek professional advice before investing their money. We are only distributors of Mutual Funds”