Open An Account            
Register for Mobile Trading
Equity
News Analysis
Derivatives
Corporate Action
Other Market
Company Profile
Open An Account
Policies & Procedure
Home Securities Broking Equity Home Equity Price Monthly Gainers & Losers
Monthly Gainers & Losers
Sep 20,2017
SWITCH TO NSE
 
Gainers
Losers
 
Option : Scrip Filter : GO
Company Name
 
Last Traded Price
Rs.
Previous Closing Price
Rs.
Change
%
Net Change
Rs.
Volume
'000s
    Divis Lab 914.30 622.45 46.89 291.85 32.83
    Dr. Reddys Lab 2279.55 1933.15 17.92 346.40 452.89
    Ashok Leyland 119.90 102.35 17.15 17.55 733.55
    TVS Motor 654.75 575.15 13.84 79.60 111.92
    Power Finance Corp 134.70 118.70 13.48 16.00 467.61
    Bajaj Finance 1906.10 1692.00 12.65 214.10 43.76
    GAIL India 422.40 375.65 12.45 46.75 103.45
    Shriram Trans. Fin 1075.95 959.25 12.17 116.70 33.08
    Container Corp 1368.80 1222.90 11.93 145.90 56.84
    Bajaj Auto 3094.65 2770.60 11.70 324.05 9.15
    Siemens 1431.00 1281.80 11.64 149.20 7.54
    JSW Steel 260.80 233.65 11.62 27.15 354.04
    Bharat Forge 1265.40 1137.30 11.26 128.10 129.74
    Exide Inds 223.85 201.45 11.12 22.40 119.72
    Tata Motors 415.85 374.55 11.03 41.30 595.25
    Tata Chemicals 648.75 585.10 10.88 63.65 29.70
    Larsen & Toubro 1245.00 1126.50 10.52 118.50 66.77
    Sun Pharma Inds. 508.85 460.55 10.49 48.30 639.43
    Vedanta 322.50 292.75 10.16 29.75 1742.17
    Tata Global Beverage 215.40 195.75 10.04 19.65 2156.17
Page 1 of 5
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors" …………..NSDL/CDSL-Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..............issued in the interest of investors."

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC- - "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

“Investments in securities, Commodities & Mutual Fund are subject to market risk, Investors are recommended to read the Risk Disclosure Document, Scheme Documents carefully and seek professional advice before investing their money. We are only distributors of Mutual Funds”